Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Sales Revenues
Chart
Quotes
Financials
Stock Price
4.04
Daily Change
-0.28
-6.48%
Monthly
-2.65%
Yearly
-44.96%
Q1 Forecast
4.25
Audinate reported AUD16.67M in Sales Revenues for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 336.7M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
AUD 59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Sales
Change
Date
Aac Technologies
CNY 8.04B
8.04B
Dec/2024
Audinate
AUD 16.67M
12.05M
Jun/2025
Catapult International
USD 67.64M
8.96M
Dec/2025
Codan
AUD 184.3M
121.32M
Jun/2025
Dicker Data
AUD 1.24B
40.65M
Jun/2025
Electro Optic Systems Holdings
AUD 22.04M
11.89M
Jun/2025
IDP Education
AUD 475.35M
17.19M
Dec/2024
Venture Corporation
SGD 1.26B
89.85M
Jun/2025
Webjet
AUD 204.6M
46.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.905
0.61
0.97%
Brent
68.153
0.60
0.89%
Natural gas
3.5659
0.06
1.62%
Gasoline
1.9521
0.03
1.77%
Heating Oil
2.4241
0.03
1.29%
Gold
4953.24
174.65
3.65%
Silver
76.498
5.67
8.00%
Copper
5.8653
0.04
0.76%
Soybeans
1134.72
22.47
2.02%
Wheat
534.28
0.97
-0.18%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.73
2.02
6.00%
Lumber
587.03
0.53
0.09%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18093
0.0032
0.27%
GBPUSD
1.35980
0.0071
0.52%
AUDUSD
0.70051
0.0079
1.13%
NZDUSD
0.60077
0.0057
0.95%
USDJPY
157.061
0.0115
0.01%
USDCNY
6.93207
0.0084
-0.12%
USDCHF
0.77646
0.0018
-0.23%
USDCAD
1.36382
0.0073
-0.53%
USDMXN
17.3139
0.1920
-1.10%
USDINR
90.4870
0.1668
0.18%
USDBRL
5.22750
0.0454
-0.86%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1464.11
7.6000
-0.52%
DXY
97.687
0.1369
-0.14%
USDTRY
43.6138
0.0875
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6880.09
82
1.20%
US30
49720
812
1.66%
US100
24803
254
1.04%
JP225
55945
2,127
3.95%
GB100
10363
54
0.52%
DE40
24735
244
0.99%
FR40
8273
35
0.43%
IT40
45912
93
0.20%
ES35
17939
193
1.09%
ASX200
8737
153
-1.72%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32395
400
1.25%
MOEX
2734
3
-0.10%
IBOVESPA
181855
272
-0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
279.17
3.26
1.18%
Tesla
407.88
10.67
2.69%
Microsoft
395.80
2.13
0.54%
Amazon
204.93
17.76
-7.98%
Meta
653.89
16.32
-2.44%
Nvidia
181.97
10.09
5.87%
Visa
330.85
1.72
0.52%
JPMorgan
322.05
11.89
3.83%
Oracle
141.39
4.92
3.61%
J&J
239.41
1.62
0.68%
P&G
159.26
0.65
0.41%
Exxon Mobil
149.07
2.99
2.05%
Alphabet
323.52
7.73
-2.33%
Goldman Sachs
927.93
37.52
4.21%
Caterpillar
706.16
27.85
4.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5270
0.036
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8420
0.013
-0.01%
Germany
2.8437
0.000
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4260
0.022
0.02%
Italy
3.4710
0.003
0.00%
France
3.4450
0.001
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68417
5,705
9.10%
Ether
1978.74
156.2100
8.57%
Binance
649.4
39.7200
6.52%
Cardano
0.27129
0.0269
11.02%
Solana
84.0519
5.9906
7.67%
Ripple
1.48704
0.2746
22.64%
Polkadot
1.34
0.1021
8.22%
Avalanche
8.98
0.6900
8.32%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1069
5.89%
Dai
0.99987
0.0001
0.01%
Litecoin
54.228
3.4922
6.88%
Uniswap
3.42
0.2642
8.37%
Algorand
0.10
0.0109
12.20%
Bitcoin Cash
494.96
42.1634
9.31%
More
Add to your site
News
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
More