Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Sales Revenues
Chart
Quotes
Financials
Stock Price
3.03
Daily Change
-0.02
-0.66%
Monthly
-33.84%
Yearly
-67.56%
Q1 Forecast
3.21
Audinate reported AUD16.67M in Sales Revenues for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 252.53M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
AUD 59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Sales
Change
Date
Aac Technologies
CNY 8.04B
8.04B
Dec/2024
Audinate
AUD 16.67M
12.05M
Jun/2025
Catapult International
USD 67.64M
8.96M
Dec/2025
Codan
AUD 184.3M
121.32M
Jun/2025
Dicker Data
AUD 1.24B
40.65M
Jun/2025
Electro Optic Systems Holdings
AUD 22.04M
11.89M
Jun/2025
IDP Education
AUD 475.35M
17.19M
Dec/2024
Venture Corporation
SGD 1.26B
89.85M
Jun/2025
Webjet
AUD 204.6M
46.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.292
0.13
-0.20%
Brent
70.814
0.04
-0.05%
Natural gas
2.8267
0.04
-1.44%
Gasoline
2.0291
0.04
1.85%
Heating Oil
2.6387
0.04
-1.32%
Gold
5187.34
22.51
0.44%
Silver
88.306
0.90
-1.01%
Copper
5.9730
0.01
-0.21%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
555.67
0.33
-0.06%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17967
0.0014
-0.12%
GBPUSD
1.34874
0.0072
-0.53%
AUDUSD
0.71089
0.0014
-0.20%
NZDUSD
0.59858
0.0016
-0.27%
USDJPY
156.134
0.2335
-0.15%
USDCNY
6.84233
0.0117
-0.17%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14850
0.0237
0.46%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.02
4.5000
0.32%
DXY
97.789
0.0895
0.09%
USDTRY
43.8840
0.0247
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6910.47
36
-0.51%
US30
49519
37
0.07%
US100
25020
309
-1.22%
JP225
58700
117
0.20%
GB100
10850
43
0.40%
DE40
25367
191
0.76%
FR40
8635
76
0.89%
IT40
47369
198
0.42%
ES35
18497
36
0.19%
ASX200
9157
28
0.31%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34426
299
0.87%
MOEX
2785
10
-0.36%
IBOVESPA
190660
587
-0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
272.99
1.24
-0.45%
Tesla
407.73
9.67
-2.32%
Microsoft
402.29
1.69
0.42%
Amazon
208.15
2.49
-1.18%
Meta
657.14
3.45
0.53%
Nvidia
185.47
10.09
-5.16%
Visa
316.57
3.58
1.14%
JPMorgan
306.66
3.36
1.11%
Oracle
149.55
1.66
1.12%
J&J
242.74
2.43
-0.99%
P&G
163.11
0.28
-0.17%
Exxon Mobil
149.13
0.07
0.05%
Alphabet
307.57
5.33
-1.70%
Goldman Sachs
929.59
8.21
0.89%
Caterpillar
752.44
14.17
-1.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.0230
0.026
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6720
0.052
-0.05%
Germany
2.6914
0.018
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1690
0.036
-0.04%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67628
354
-0.52%
Ether
2026.96
27.1268
-1.32%
Binance
624.4
1.1000
-0.18%
Cardano
0.28837
0.0084
-2.83%
Solana
86.3700
1.5688
-1.78%
Ripple
1.40677
0.0270
-1.88%
Polkadot
1.57
0.0918
-5.53%
Avalanche
9.30
0.1902
-2.00%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.85
0.0951
-4.89%
Dai
0.99974
0.0001
-0.01%
Litecoin
55.740
0.9600
-1.69%
Uniswap
3.83
0.2222
-5.48%
Algorand
0.09
0.0018
-2.00%
Bitcoin Cash
482.22
10.2900
-2.09%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More